-
Transaction in own shares
ソース: Nasdaq GlobeNewswire / 04 9 2025 23:00:00 America/Los_Angeles
OSB GROUP PLC
ISIN: GB00BLDRH360
05 September 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 04 September 2025 it had purchased a total of 152,836 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 151,471 1,365 - Highest price paid (per ordinary share) 540.50p 533.00p - Lowest price paid (per ordinary share) 532.50p 532.00p - Volume weighted average price paid (per ordinary share) 537.92p 532.50p - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 361,423,137 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 361,423,137.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 04-09-2025 15:53:19 GBp 700 539.00 XLON xeaNe9rZK0M 04-09-2025 15:53:19 GBp 1,270 539.00 XLON xeaNe9rZK0U 04-09-2025 15:46:39 GBp 700 539.50 XLON xeaNe9rZTZL 04-09-2025 15:46:39 GBp 1,129 539.50 XLON xeaNe9rZTZU 04-09-2025 15:46:39 GBp 141 539.50 XLON xeaNe9rZTYW 04-09-2025 15:43:19 GBp 197 540.00 XLON xeaNe9rZPHA 04-09-2025 15:43:19 GBp 503 540.00 XLON xeaNe9rZPHC 04-09-2025 15:42:11 GBp 352 540.00 XLON xeaNe9rZ7wS 04-09-2025 15:42:11 GBp 358 540.00 XLON xeaNe9rZ75v 04-09-2025 15:41:12 GBp 350 540.00 XLON xeaNe9rZ4IK 04-09-2025 15:40:36 GBp 356 540.00 XLON xeaNe9rZ5Kt 04-09-2025 15:40:35 GBp 366 540.00 XLON xeaNe9rZ5Go 04-09-2025 15:40:35 GBp 503 540.00 XLON xeaNe9rZ5Jc 04-09-2025 15:40:35 GBp 712 540.00 XLON xeaNe9rZ5Jg 04-09-2025 15:40:35 GBp 465 540.00 XLON xeaNe9rZ5Jo 04-09-2025 15:40:35 GBp 89 540.00 XLON xeaNe9rZ5Jw 04-09-2025 15:40:35 GBp 356 540.00 XLON xeaNe9rZ5TO 04-09-2025 15:40:35 GBp 353 540.00 XLON xeaNe9rZ5SX 04-09-2025 15:32:44 GBp 235 538.50 XLON xeaNe9rZ81C 04-09-2025 15:32:44 GBp 524 538.50 XLON xeaNe9rZ81E 04-09-2025 15:32:44 GBp 2,485 538.50 XLON xeaNe9rZ81G 04-09-2025 15:32:44 GBp 755 538.50 XLON xeaNe9rZ80f 04-09-2025 15:25:54 GBp 759 538.00 XLON xeaNe9qS@hC 04-09-2025 15:25:10 GBp 700 538.50 XLON xeaNe9qS$q$ 04-09-2025 15:23:23 GBp 1,544 538.50 XLON xeaNe9qSzGE 04-09-2025 15:22:31 GBp 271 538.50 XLON xeaNe9qSxWb 04-09-2025 15:21:53 GBp 411 538.50 XLON xeaNe9qSxSH 04-09-2025 15:21:53 GBp 447 538.50 XLON xeaNe9qSxSO 04-09-2025 15:21:53 GBp 447 538.50 XLON xeaNe9qSxVZ 04-09-2025 15:19:34 GBp 443 538.50 XLON xeaNe9qScVz 04-09-2025 15:18:35 GBp 452 538.50 XLON xeaNe9qSatd 04-09-2025 15:17:36 GBp 300 538.50 XLON xeaNe9qSb$o 04-09-2025 15:17:36 GBp 550 538.50 XLON xeaNe9qSb$q 04-09-2025 15:17:36 GBp 218 538.50 XLON xeaNe9qSb$7 04-09-2025 15:17:36 GBp 34 538.50 XLON xeaNe9qSb$9 04-09-2025 15:17:36 GBp 175 538.50 XLON xeaNe9qSb$B 04-09-2025 15:17:36 GBp 375 538.50 XLON xeaNe9qSb$T 04-09-2025 15:17:36 GBp 381 538.50 XLON xeaNe9qSb$V 04-09-2025 15:17:36 GBp 150 538.50 XLON xeaNe9qSb@l 04-09-2025 15:17:36 GBp 550 538.50 XLON xeaNe9qSb@n 04-09-2025 15:09:59 GBp 994 537.50 XLON xeaNe9qSeW@ 04-09-2025 15:09:59 GBp 54 537.50 XLON xeaNe9qSeW0 04-09-2025 15:09:59 GBp 280 537.50 XLON xeaNe9qSeW2 04-09-2025 15:09:59 GBp 186 537.50 XLON xeaNe9qSeW4 04-09-2025 15:09:59 GBp 497 537.50 XLON xeaNe9qSeW6 04-09-2025 15:09:59 GBp 271 537.50 XLON xeaNe9qSeW8 04-09-2025 15:09:59 GBp 700 537.50 XLON xeaNe9qSeWA 04-09-2025 15:09:59 GBp 120 537.50 XLON xeaNe9qSeWC 04-09-2025 15:09:59 GBp 503 537.50 XLON xeaNe9qSeWM 04-09-2025 15:09:59 GBp 216 537.00 XLON xeaNe9qSeWT 04-09-2025 15:09:59 GBp 1,025 537.00 XLON xeaNe9qSeWV 04-09-2025 15:08:51 GBp 347 537.50 XLON xeaNe9qSfJ3 04-09-2025 15:08:51 GBp 1,301 537.50 XLON xeaNe9qSfJ9 04-09-2025 15:08:19 GBp 239 537.50 XLON xeaNe9qSM1x 04-09-2025 15:06:39 GBp 463 537.50 XLON xeaNe9qSKIW 04-09-2025 15:06:39 GBp 452 537.50 XLON xeaNe9qSKIc 04-09-2025 15:06:39 GBp 299 537.50 XLON xeaNe9qSKIe 04-09-2025 15:02:56 GBp 1,296 538.00 XLON xeaNe9qSUvq 04-09-2025 15:01:39 GBp 120 538.00 XLON xeaNe9qSSrA 04-09-2025 14:55:58 GBp 376 538.50 XLON xeaNe9qS4ZQ 04-09-2025 14:55:57 GBp 110 538.50 XLON xeaNe9qS4Yx 04-09-2025 14:55:57 GBp 53 538.50 XLON xeaNe9qS4Yz 04-09-2025 14:53:49 GBp 313 538.50 XLON xeaNe9qS3WS 04-09-2025 14:53:49 GBp 72 538.50 XLON xeaNe9qS3Z@ 04-09-2025 14:53:49 GBp 149 538.50 XLON xeaNe9qS3Z0 04-09-2025 14:53:49 GBp 19 538.50 XLON xeaNe9qS3Z2 04-09-2025 14:53:49 GBp 107 538.50 XLON xeaNe9qS3Z4 04-09-2025 14:53:49 GBp 61 538.50 XLON xeaNe9qS3Z6 04-09-2025 14:53:49 GBp 279 538.50 XLON xeaNe9qS3Zy 04-09-2025 14:53:49 GBp 75 538.50 XLON xeaNe9qS3Z8 04-09-2025 14:53:49 GBp 46 538.50 XLON xeaNe9qS3ZA 04-09-2025 14:53:49 GBp 144 538.50 XLON xeaNe9qS3ZC 04-09-2025 14:53:49 GBp 219 538.50 XLON xeaNe9qS3ZE 04-09-2025 14:51:39 GBp 257 538.50 XLON xeaNe9qSEkx 04-09-2025 14:51:27 GBp 117 538.50 XLON xeaNe9qSEw4 04-09-2025 14:50:57 GBp 615 539.00 XLON xeaNe9qSFr9 04-09-2025 14:50:57 GBp 1,105 539.00 XLON xeaNe9qSFrM 04-09-2025 14:48:06 GBp 235 540.00 XLON xeaNe9qSBem 04-09-2025 14:48:06 GBp 362 540.00 XLON xeaNe9qSBeo 04-09-2025 14:47:16 GBp 225 540.00 XLON xeaNe9qS80F 04-09-2025 14:47:16 GBp 165 540.00 XLON xeaNe9qS80H 04-09-2025 14:47:16 GBp 277 540.00 XLON xeaNe9qS83Y 04-09-2025 14:47:16 GBp 165 540.00 XLON xeaNe9qS83a 04-09-2025 14:47:15 GBp 1,161 540.00 XLON xeaNe9qS83w 04-09-2025 14:47:15 GBp 218 540.00 XLON xeaNe9qS83y 04-09-2025 14:47:15 GBp 14 540.00 XLON xeaNe9qS82p 04-09-2025 14:47:15 GBp 50 540.00 XLON xeaNe9qS82r 04-09-2025 14:47:15 GBp 592 540.00 XLON xeaNe9qS82t 04-09-2025 14:47:15 GBp 471 540.00 XLON xeaNe9qS82v 04-09-2025 14:47:15 GBp 895 539.50 XLON xeaNe9qS82$ 04-09-2025 14:46:42 GBp 398 540.00 XLON xeaNe9qS9w$ 04-09-2025 14:46:42 GBp 456 540.00 XLON xeaNe9qS9w1 04-09-2025 14:46:39 GBp 77 540.00 XLON xeaNe9qS91p 04-09-2025 14:46:39 GBp 31 540.00 XLON xeaNe9qS91r 04-09-2025 14:46:39 GBp 616 540.00 XLON xeaNe9qS91t 04-09-2025 14:46:39 GBp 19 540.00 XLON xeaNe9qS911 04-09-2025 14:46:39 GBp 359 540.00 XLON xeaNe9qS913 04-09-2025 14:46:39 GBp 380 540.00 XLON xeaNe9qS915 04-09-2025 14:46:39 GBp 461 540.00 XLON xeaNe9qS917 04-09-2025 14:46:39 GBp 168 540.00 XLON xeaNe9qS919 04-09-2025 14:46:39 GBp 47 540.00 XLON xeaNe9qS91B 04-09-2025 14:46:39 GBp 174 540.00 XLON xeaNe9qS91D 04-09-2025 14:46:39 GBp 581 540.00 XLON xeaNe9qS91F 04-09-2025 14:46:39 GBp 854 539.50 XLON xeaNe9qS91I 04-09-2025 14:46:39 GBp 250 539.50 XLON xeaNe9qS91K 04-09-2025 14:45:04 GBp 362 540.00 XLON xeaNe9qTtSg 04-09-2025 14:41:58 GBp 258 539.50 XLON xeaNe9qTpGe 04-09-2025 14:41:57 GBp 878 540.00 XLON xeaNe9qTpJu 04-09-2025 14:41:57 GBp 347 540.00 XLON xeaNe9qTpJw 04-09-2025 14:33:19 GBp 163 539.00 XLON xeaNe9qTak7 04-09-2025 14:26:29 GBp 253 538.00 XLON xeaNe9qTht1 04-09-2025 14:26:28 GBp 411 538.00 XLON xeaNe9qThtT 04-09-2025 14:26:28 GBp 411 538.00 XLON xeaNe9qThsi 04-09-2025 14:26:28 GBp 242 538.00 XLON xeaNe9qThn4 04-09-2025 14:24:59 GBp 136 537.50 XLON xeaNe9qTf4d 04-09-2025 14:24:00 GBp 891 538.00 XLON xeaNe9qTMM8 04-09-2025 14:24:00 GBp 299 538.00 XLON xeaNe9qTMMA 04-09-2025 14:24:00 GBp 1,495 538.00 XLON xeaNe9qTMHN 04-09-2025 14:24:00 GBp 1,435 538.00 XLON xeaNe9qTMG2 04-09-2025 14:23:19 GBp 629 537.50 XLON xeaNe9qTNwy 04-09-2025 14:23:19 GBp 446 537.50 XLON xeaNe9qTNw8 04-09-2025 14:23:19 GBp 37 537.50 XLON xeaNe9qTNwA 04-09-2025 14:23:19 GBp 533 537.50 XLON xeaNe9qTNwC 04-09-2025 14:21:39 GBp 197 537.50 XLON xeaNe9qTL4k 04-09-2025 14:21:39 GBp 712 537.50 XLON xeaNe9qTL4m 04-09-2025 14:21:39 GBp 170 537.50 XLON xeaNe9qTL4o 04-09-2025 14:10:52 GBp 35 538.00 XLON xeaNe9qTPBR 04-09-2025 14:10:52 GBp 505 538.00 XLON xeaNe9qTPBT 04-09-2025 14:10:52 GBp 103 538.00 XLON xeaNe9qTPBV 04-09-2025 14:10:49 GBp 615 538.50 XLON xeaNe9qTPM7 04-09-2025 14:10:49 GBp 355 538.50 XLON xeaNe9qTPM9 04-09-2025 14:10:49 GBp 38 538.50 XLON xeaNe9qTPMB 04-09-2025 14:10:49 GBp 300 538.50 XLON xeaNe9qTPMD 04-09-2025 14:10:49 GBp 178 538.50 XLON xeaNe9qTPMF 04-09-2025 14:10:49 GBp 343 538.50 XLON xeaNe9qTPMH 04-09-2025 14:10:49 GBp 68 538.50 XLON xeaNe9qTPMR 04-09-2025 14:10:49 GBp 280 538.50 XLON xeaNe9qTPMT 04-09-2025 14:10:49 GBp 959 538.00 XLON xeaNe9qTPHY 04-09-2025 14:02:29 GBp 596 537.00 XLON xeaNe9qTEOd 04-09-2025 14:01:42 GBp 348 537.00 XLON xeaNe9qTFKV 04-09-2025 14:00:36 GBp 230 537.50 XLON xeaNe9qTDdu 04-09-2025 14:00:36 GBp 454 537.50 XLON xeaNe9qTDdw 04-09-2025 14:00:36 GBp 68 537.50 XLON xeaNe9qTDdy 04-09-2025 14:00:36 GBp 34 537.50 XLON xeaNe9qTDd@ 04-09-2025 14:00:36 GBp 444 537.50 XLON xeaNe9qTDdB 04-09-2025 13:59:59 GBp 118 536.50 XLON xeaNe9qTDVq 04-09-2025 13:49:01 GBp 283 537.00 XLON xeaNe9qUnoR 04-09-2025 13:46:39 GBp 36 536.50 XLON xeaNe9qU$9z 04-09-2025 13:44:59 GBp 259 536.50 XLON xeaNe9qUzvS 04-09-2025 13:44:11 GBp 250 537.00 XLON xeaNe9qUwlt 04-09-2025 13:43:12 GBp 151 537.00 XLON xeaNe9qUxrS 04-09-2025 13:43:12 GBp 140 537.00 XLON xeaNe9qUxrU 04-09-2025 13:42:13 GBp 167 537.00 XLON xeaNe9qUuh1 04-09-2025 13:42:13 GBp 104 537.00 XLON xeaNe9qUuh3 04-09-2025 13:41:14 GBp 302 537.00 XLON xeaNe9qUvoo 04-09-2025 13:40:15 GBp 283 537.00 XLON xeaNe9qUcy@ 04-09-2025 13:40:00 GBp 565 537.00 XLON xeaNe9qUcM@ 04-09-2025 13:40:00 GBp 558 537.00 XLON xeaNe9qUcHl 04-09-2025 13:40:00 GBp 565 537.00 XLON xeaNe9qUcHw 04-09-2025 13:40:00 GBp 552 537.00 XLON xeaNe9qUcGd 04-09-2025 13:40:00 GBp 540 537.00 XLON xeaNe9qUcGi 04-09-2025 13:40:00 GBp 535 537.00 XLON xeaNe9qUcJ5 04-09-2025 13:40:00 GBp 45 537.00 XLON xeaNe9qUcJ7 04-09-2025 13:40:00 GBp 383 536.50 XLON xeaNe9qUcIa 04-09-2025 13:36:31 GBp 127 536.50 XLON xeaNe9qUYuR 04-09-2025 13:23:32 GBp 127 537.00 XLON xeaNe9qUNhj 04-09-2025 13:23:32 GBp 700 537.00 XLON xeaNe9qUNhl 04-09-2025 13:23:32 GBp 714 537.00 XLON xeaNe9qUNhv 04-09-2025 13:21:34 GBp 369 537.50 XLON xeaNe9qULrh 04-09-2025 13:20:00 GBp 879 538.00 XLON xeaNe9qUI8j 04-09-2025 13:19:59 GBp 847 538.00 XLON xeaNe9qUI8K 04-09-2025 13:19:59 GBp 466 538.00 XLON xeaNe9qUI8U 04-09-2025 13:19:59 GBp 634 538.00 XLON xeaNe9qUIBf 04-09-2025 13:19:59 GBp 151 538.00 XLON xeaNe9qUIBh 04-09-2025 13:19:59 GBp 155 538.00 XLON xeaNe9qUIBj 04-09-2025 13:19:59 GBp 463 538.00 XLON xeaNe9qUILW 04-09-2025 13:19:58 GBp 456 538.00 XLON xeaNe9qUILh 04-09-2025 13:19:58 GBp 115 538.00 XLON xeaNe9qUILr 04-09-2025 13:19:58 GBp 345 538.00 XLON xeaNe9qUILt 04-09-2025 13:19:58 GBp 457 538.00 XLON xeaNe9qUIL3 04-09-2025 13:19:58 GBp 459 538.00 XLON xeaNe9qUILA 04-09-2025 13:19:58 GBp 349 538.00 XLON xeaNe9qUILI 04-09-2025 13:19:58 GBp 151 538.00 XLON xeaNe9qUILK 04-09-2025 13:19:58 GBp 485 538.00 XLON xeaNe9qUILM 04-09-2025 13:19:58 GBp 460 538.00 XLON xeaNe9qUILU 04-09-2025 13:19:58 GBp 459 538.00 XLON xeaNe9qUIKg 04-09-2025 13:19:57 GBp 570 538.00 XLON xeaNe9qUIKm 04-09-2025 13:19:57 GBp 151 538.00 XLON xeaNe9qUIKo 04-09-2025 13:19:57 GBp 420 538.00 XLON xeaNe9qUIKq 04-09-2025 13:19:57 GBp 151 538.00 XLON xeaNe9qUIKs 04-09-2025 13:19:57 GBp 462 538.00 XLON xeaNe9qUIKy 04-09-2025 13:19:57 GBp 454 538.00 XLON xeaNe9qUIK6 04-09-2025 13:19:57 GBp 461 538.00 XLON xeaNe9qUINh 04-09-2025 13:19:57 GBp 465 538.00 XLON xeaNe9qUIN$ 04-09-2025 13:19:56 GBp 468 538.00 XLON xeaNe9qUINP 04-09-2025 13:19:56 GBp 335 538.00 XLON xeaNe9qUINV 04-09-2025 13:19:56 GBp 250 538.00 XLON xeaNe9qUIMX 04-09-2025 13:19:56 GBp 466 538.00 XLON xeaNe9qUIMZ 04-09-2025 13:19:56 GBp 453 538.00 XLON xeaNe9qUIMm 04-09-2025 13:19:56 GBp 449 538.00 XLON xeaNe9qUIMw 04-09-2025 13:19:56 GBp 459 538.00 XLON xeaNe9qUIMB 04-09-2025 13:19:56 GBp 340 538.00 XLON xeaNe9qUIHr 04-09-2025 13:19:56 GBp 526 538.00 XLON xeaNe9qUIHt 04-09-2025 13:19:56 GBp 456 538.00 XLON xeaNe9qUIH0 04-09-2025 13:19:55 GBp 459 538.00 XLON xeaNe9qUIHQ 04-09-2025 13:19:55 GBp 455 538.00 XLON xeaNe9qUIGW 04-09-2025 13:19:55 GBp 456 538.00 XLON xeaNe9qUIGn 04-09-2025 13:19:55 GBp 463 538.00 XLON xeaNe9qUIGt 04-09-2025 13:19:55 GBp 458 538.00 XLON xeaNe9qUIJZ 04-09-2025 13:19:55 GBp 452 538.00 XLON xeaNe9qUIJe 04-09-2025 13:19:54 GBp 457 538.00 XLON xeaNe9qUIJP 04-09-2025 13:19:54 GBp 480 538.00 XLON xeaNe9qUIIH 04-09-2025 13:19:53 GBp 452 538.00 XLON xeaNe9qUISi 04-09-2025 13:19:52 GBp 464 538.00 XLON xeaNe9qUIVw 04-09-2025 13:19:52 GBp 459 538.00 XLON xeaNe9qUIV2 04-09-2025 13:19:52 GBp 456 538.00 XLON xeaNe9qUIUl 04-09-2025 13:19:52 GBp 422 538.00 XLON xeaNe9qUIPi 04-09-2025 13:19:52 GBp 20 538.00 XLON xeaNe9qUIPk 04-09-2025 13:19:52 GBp 45 538.00 XLON xeaNe9qUIPm 04-09-2025 13:19:52 GBp 66 538.00 XLON xeaNe9qUIPo 04-09-2025 13:19:52 GBp 151 538.00 XLON xeaNe9qUIPQ 04-09-2025 13:19:52 GBp 602 538.00 XLON xeaNe9qUIPM 04-09-2025 13:19:52 GBp 214 538.00 XLON xeaNe9qUIPK 04-09-2025 13:19:52 GBp 824 537.50 XLON xeaNe9qUIOa 04-09-2025 13:19:52 GBp 19 537.50 XLON xeaNe9qUIOY 04-09-2025 13:18:19 GBp 837 538.00 XLON xeaNe9qUGpM 04-09-2025 13:14:59 GBp 205 537.00 XLON xeaNe9qUV3V 04-09-2025 13:08:19 GBp 600 537.50 XLON xeaNe9qUP@x 04-09-2025 13:08:19 GBp 223 537.50 XLON xeaNe9qUP@z 04-09-2025 13:07:25 GBp 58 538.50 XLON xeaNe9qU6oD 04-09-2025 13:07:25 GBp 161 538.50 XLON xeaNe9qU6oF 04-09-2025 13:07:25 GBp 70 538.50 XLON xeaNe9qU6oH 04-09-2025 13:07:25 GBp 832 538.00 XLON xeaNe9qU6oK 04-09-2025 13:06:39 GBp 657 538.50 XLON xeaNe9qU7lt 04-09-2025 13:06:39 GBp 191 538.50 XLON xeaNe9qU7l9 04-09-2025 12:59:59 GBp 688 538.50 XLON xeaNe9qU16m 04-09-2025 12:52:38 GBp 239 539.00 XLON xeaNe9qU9a9 04-09-2025 12:52:38 GBp 446 539.00 XLON xeaNe9qU9aB 04-09-2025 12:51:08 GBp 685 539.50 XLON xeaNe9qVsBJ 04-09-2025 12:50:00 GBp 686 540.00 XLON xeaNe9qVqcC 04-09-2025 12:49:17 GBp 398 540.50 XLON xeaNe9qVqNF 04-09-2025 12:49:04 GBp 275 540.50 XLON xeaNe9qVrYG 04-09-2025 12:49:04 GBp 1,052 540.50 XLON xeaNe9qVrYI 04-09-2025 12:49:04 GBp 46 540.50 XLON xeaNe9qVrYK 04-09-2025 12:49:00 GBp 3,824 539.00 XLON xeaNe9qVreh 04-09-2025 12:37:20 GBp 390 538.50 XLON xeaNe9qVxDk 04-09-2025 12:37:20 GBp 1 538.50 XLON xeaNe9qVxDm 04-09-2025 12:37:20 GBp 55 538.50 XLON xeaNe9qVxDo 04-09-2025 12:37:20 GBp 41 538.50 XLON xeaNe9qVxDq 04-09-2025 12:37:20 GBp 184 538.50 XLON xeaNe9qVxDs 04-09-2025 12:23:48 GBp 519 538.50 XLON xeaNe9qVl1w 04-09-2025 12:23:48 GBp 169 538.50 XLON xeaNe9qVl1y 04-09-2025 12:10:39 GBp 534 537.50 XLON xeaNe9qVJxs 04-09-2025 12:00:00 GBp 301 536.50 XLON xeaNe9qVPIM 04-09-2025 12:00:00 GBp 283 536.50 XLON xeaNe9qVPIS 04-09-2025 11:59:00 GBp 579 537.00 XLON xeaNe9qV6Hx 04-09-2025 11:57:03 GBp 174 537.00 XLON xeaNe9qV41k 04-09-2025 11:57:00 GBp 395 537.50 XLON xeaNe9qV422 04-09-2025 11:57:00 GBp 112 538.00 XLON xeaNe9qV4Db 04-09-2025 11:57:00 GBp 484 538.00 XLON xeaNe9qV4Dd 04-09-2025 11:56:25 GBp 147 538.00 XLON xeaNe9qV5XN 04-09-2025 11:56:25 GBp 417 538.00 XLON xeaNe9qV5XP 04-09-2025 11:39:28 GBp 109 538.50 XLON xeaNe9qOtzl 04-09-2025 11:39:28 GBp 109 538.50 XLON xeaNe9qOtzr 04-09-2025 11:39:28 GBp 230 538.50 XLON xeaNe9qOtzt 04-09-2025 11:39:28 GBp 109 538.50 XLON xeaNe9qOtz@ 04-09-2025 11:39:28 GBp 109 538.50 XLON xeaNe9qOtz7 04-09-2025 11:39:27 GBp 275 538.50 XLON xeaNe9qOtzJ 04-09-2025 11:39:27 GBp 109 538.50 XLON xeaNe9qOtzL 04-09-2025 11:39:27 GBp 109 538.50 XLON xeaNe9qOtzR 04-09-2025 11:39:27 GBp 168 538.50 XLON xeaNe9qOtya 04-09-2025 11:39:26 GBp 138 538.50 XLON xeaNe9qOt$b 04-09-2025 11:39:26 GBp 461 538.50 XLON xeaNe9qOt$q 04-09-2025 11:39:26 GBp 460 538.50 XLON xeaNe9qOt$3 04-09-2025 11:39:26 GBp 448 538.50 XLON xeaNe9qOt$D 04-09-2025 11:37:58 GBp 729 538.00 XLON xeaNe9qOqFz 04-09-2025 11:37:58 GBp 225 538.00 XLON xeaNe9qOqF$ 04-09-2025 11:37:58 GBp 216 538.00 XLON xeaNe9qOqF1 04-09-2025 11:37:58 GBp 368 538.00 XLON xeaNe9qOqF3 04-09-2025 11:37:58 GBp 221 538.00 XLON xeaNe9qOqF5 04-09-2025 11:37:58 GBp 9 538.00 XLON xeaNe9qOqF7 04-09-2025 11:37:58 GBp 188 538.00 XLON xeaNe9qOqFL 04-09-2025 11:37:58 GBp 165 538.00 XLON xeaNe9qOqFN 04-09-2025 11:37:58 GBp 619 538.00 XLON xeaNe9qOqFP 04-09-2025 11:37:58 GBp 15 538.00 XLON xeaNe9qOqFR 04-09-2025 11:37:58 GBp 216 538.00 XLON xeaNe9qOqFT 04-09-2025 11:37:58 GBp 700 538.00 XLON xeaNe9qOqFV 04-09-2025 11:37:58 GBp 550 537.50 XLON xeaNe9qOqEY 04-09-2025 11:37:47 GBp 780 538.50 XLON xeaNe9qOqM0 04-09-2025 11:37:47 GBp 42 538.50 XLON xeaNe9qOqM2 04-09-2025 11:37:47 GBp 35 538.50 XLON xeaNe9qOqM4 04-09-2025 11:37:47 GBp 98 538.50 XLON xeaNe9qOqM6 04-09-2025 11:37:47 GBp 250 538.50 XLON xeaNe9qOqM8 04-09-2025 11:37:47 GBp 140 538.50 XLON xeaNe9qOqMA 04-09-2025 11:37:47 GBp 327 538.50 XLON xeaNe9qOqMC 04-09-2025 11:37:47 GBp 740 538.50 XLON xeaNe9qOqML 04-09-2025 11:37:47 GBp 42 538.50 XLON xeaNe9qOqMN 04-09-2025 11:37:47 GBp 35 538.50 XLON xeaNe9qOqMP 04-09-2025 11:37:47 GBp 98 538.50 XLON xeaNe9qOqMR 04-09-2025 11:37:47 GBp 258 538.50 XLON xeaNe9qOqMT 04-09-2025 11:37:47 GBp 188 538.50 XLON xeaNe9qOqMV 04-09-2025 11:37:47 GBp 1,362 538.50 XLON xeaNe9qOqHk 04-09-2025 11:37:47 GBp 15 538.50 XLON xeaNe9qOqHm 04-09-2025 11:37:47 GBp 207 538.50 XLON xeaNe9qOqHo 04-09-2025 11:37:47 GBp 154 538.50 XLON xeaNe9qOqHq 04-09-2025 11:37:46 GBp 96 538.50 XLON xeaNe9qOqH7 04-09-2025 11:37:46 GBp 582 538.50 XLON xeaNe9qOqH9 04-09-2025 11:37:46 GBp 387 538.00 XLON xeaNe9qOqHC 04-09-2025 11:37:35 GBp 358 538.50 XLON xeaNe9qOrdw 04-09-2025 11:37:35 GBp 572 539.00 XLON xeaNe9qOrd2 04-09-2025 11:37:35 GBp 14 539.00 XLON xeaNe9qOrd6 04-09-2025 11:18:43 GBp 578 539.50 XLON xeaNe9qOai6 04-09-2025 11:17:19 GBp 5 539.50 XLON xeaNe9qOb7w 04-09-2025 11:12:38 GBp 56 539.50 XLON xeaNe9qOlCe 04-09-2025 11:12:38 GBp 2 539.50 XLON xeaNe9qOlCg 04-09-2025 11:12:38 GBp 12 539.50 XLON xeaNe9qOlCi 04-09-2025 11:12:38 GBp 325 539.50 XLON xeaNe9qOlCk 04-09-2025 11:12:38 GBp 509 539.00 XLON xeaNe9qOlCr 04-09-2025 11:00:35 GBp 9,574 536.00 XLON xeaNe9qOJtT 04-09-2025 11:00:35 GBp 582 536.00 XLON xeaNe9qOJsd 04-09-2025 11:00:35 GBp 221 536.00 XLON xeaNe9qOJsf 04-09-2025 11:00:35 GBp 23 536.00 XLON xeaNe9qOJsh 04-09-2025 11:00:35 GBp 37 536.00 XLON xeaNe9qOJsj 04-09-2025 11:00:35 GBp 180 536.00 XLON xeaNe9qOJsW 04-09-2025 11:00:35 GBp 275 536.00 XLON xeaNe9qOJsY 04-09-2025 11:00:35 GBp 509 535.50 XLON xeaNe9qOJsz 04-09-2025 10:52:41 GBp 480 536.00 XLON xeaNe9qORhn 04-09-2025 10:52:41 GBp 28 536.00 XLON xeaNe9qORhp 04-09-2025 10:52:19 GBp 1 536.00 XLON xeaNe9qOR1h 04-09-2025 10:50:35 GBp 52 536.00 XLON xeaNe9qOPnA 04-09-2025 10:45:02 GBp 112 536.00 XLON xeaNe9qO2fg 04-09-2025 10:45:02 GBp 4 536.00 XLON xeaNe9qO2fi 04-09-2025 10:45:02 GBp 379 536.00 XLON xeaNe9qO2fk 04-09-2025 10:45:02 GBp 14 536.00 XLON xeaNe9qO2fm 04-09-2025 10:35:00 GBp 14 536.00 XLON xeaNe9qOAJW 04-09-2025 10:35:00 GBp 165 536.00 XLON xeaNe9qOAJY 04-09-2025 10:33:00 GBp 83 536.00 XLON xeaNe9qO8xx 04-09-2025 10:33:00 GBp 31 536.00 XLON xeaNe9qO8xz 04-09-2025 10:32:09 GBp 29 536.50 XLON xeaNe9qO9kG 04-09-2025 10:32:09 GBp 52 536.50 XLON xeaNe9qO9kI 04-09-2025 10:32:09 GBp 175 536.50 XLON xeaNe9qO9kK 04-09-2025 10:12:44 GBp 411 535.50 XLON xeaNe9qPchx 04-09-2025 10:09:23 GBp 509 535.50 XLON xeaNe9qPb@Y 04-09-2025 09:54:57 GBp 393 536.00 XLON xeaNe9qPfA2 04-09-2025 09:54:57 GBp 467 536.00 XLON xeaNe9qPfA9 04-09-2025 09:54:57 GBp 42 536.00 XLON xeaNe9qPfAB 04-09-2025 09:47:24 GBp 768 536.50 XLON xeaNe9qPJEI 04-09-2025 09:47:24 GBp 210 536.50 XLON xeaNe9qPJEM 04-09-2025 09:47:24 GBp 250 536.50 XLON xeaNe9qPJEO 04-09-2025 09:47:24 GBp 132 536.50 XLON xeaNe9qPJEQ 04-09-2025 09:47:24 GBp 26 536.50 XLON xeaNe9qPJES 04-09-2025 09:47:24 GBp 700 536.50 XLON xeaNe9qPJEU 04-09-2025 09:47:24 GBp 509 536.00 XLON xeaNe9qPJ9f 04-09-2025 09:36:49 GBp 214 536.50 XLON xeaNe9qPOox 04-09-2025 09:36:49 GBp 398 536.50 XLON xeaNe9qPOoz 04-09-2025 09:36:49 GBp 324 536.50 XLON xeaNe9qPOo2 04-09-2025 09:36:49 GBp 318 536.50 XLON xeaNe9qPOoB 04-09-2025 09:36:49 GBp 322 536.50 XLON xeaNe9qPOoL 04-09-2025 09:36:49 GBp 315 536.50 XLON xeaNe9qPOoU 04-09-2025 09:36:48 GBp 316 536.50 XLON xeaNe9qPOzA 04-09-2025 09:36:48 GBp 314 536.50 XLON xeaNe9qPOzT 04-09-2025 09:36:47 GBp 321 536.50 XLON xeaNe9qPOyh 04-09-2025 09:36:47 GBp 320 536.50 XLON xeaNe9qPOyq 04-09-2025 09:36:47 GBp 327 536.50 XLON xeaNe9qPOy@ 04-09-2025 09:33:41 GBp 77 534.50 XLON xeaNe9qP7ac 04-09-2025 09:31:06 GBp 509 535.00 XLON xeaNe9qP5ZF 04-09-2025 09:12:00 GBp 179 535.00 XLON xeaNe9qQs2X 04-09-2025 09:12:00 GBp 330 535.00 XLON xeaNe9qQs3V 04-09-2025 09:10:58 GBp 72 535.00 XLON xeaNe9qQtwb 04-09-2025 09:10:58 GBp 94 535.00 XLON xeaNe9qQtwd 04-09-2025 09:10:58 GBp 12 535.00 XLON xeaNe9qQtwf 04-09-2025 09:06:11 GBp 43 535.00 XLON xeaNe9qQpqQ 04-09-2025 09:06:11 GBp 13 535.00 XLON xeaNe9qQpqS 04-09-2025 09:06:11 GBp 307 535.00 XLON xeaNe9qQpqU 04-09-2025 09:06:11 GBp 76 535.00 XLON xeaNe9qQptW 04-09-2025 09:01:20 GBp 207 536.50 XLON xeaNe9qQ@Om 04-09-2025 09:01:20 GBp 100 536.50 XLON xeaNe9qQ@Oo 04-09-2025 09:01:20 GBp 477 536.50 XLON xeaNe9qQ@Ou 04-09-2025 09:01:20 GBp 260 536.50 XLON xeaNe9qQ@Ow 04-09-2025 09:01:20 GBp 250 536.50 XLON xeaNe9qQ@Oy 04-09-2025 09:01:20 GBp 680 536.50 XLON xeaNe9qQ@O@ 04-09-2025 09:01:20 GBp 247 536.00 XLON xeaNe9qQ@RW 04-09-2025 09:01:20 GBp 184 536.00 XLON xeaNe9qQ@OQ 04-09-2025 09:01:20 GBp 547 536.00 XLON xeaNe9qQ@OU 04-09-2025 09:01:20 GBp 20 536.50 XLON xeaNe9qQ@OO 04-09-2025 09:01:20 GBp 355 535.00 XLON xeaNe9qQ@Ru 04-09-2025 09:01:20 GBp 509 535.50 XLON xeaNe9qQ@R@ 04-09-2025 08:50:03 GBp 118 536.50 XLON xeaNe9qQaMC 04-09-2025 08:50:03 GBp 400 536.50 XLON xeaNe9qQaME 04-09-2025 08:33:29 GBp 44 534.50 XLON xeaNe9qQLcg 04-09-2025 08:33:29 GBp 14 534.50 XLON xeaNe9qQLci 04-09-2025 08:20:43 GBp 355 532.50 XLON xeaNe9qQOcB 04-09-2025 08:20:43 GBp 355 532.50 BATE xeaNe9qQOcF 04-09-2025 08:20:43 GBp 509 533.00 XLON xeaNe9qQOcH 04-09-2025 08:20:43 GBp 509 533.00 BATE xeaNe9qQOcL 04-09-2025 08:19:21 GBp 63 533.00 XLON xeaNe9qQP0X 04-09-2025 08:19:21 GBp 18 533.00 XLON xeaNe9qQP1V 04-09-2025 08:19:20 GBp 237 533.00 XLON xeaNe9qQP0G 04-09-2025 08:09:45 GBp 37 532.00 BATE xeaNe9qQ1Fv 04-09-2025 08:09:45 GBp 38 532.00 BATE xeaNe9qQ1Fx 04-09-2025 08:09:44 GBp 60 532.00 BATE xeaNe9qQ1F$ 04-09-2025 08:09:44 GBp 34 532.00 BATE xeaNe9qQ1F1 04-09-2025 08:09:44 GBp 31 532.00 BATE xeaNe9qQ1F3 04-09-2025 08:09:44 GBp 200 532.00 BATE xeaNe9qQ1F5 04-09-2025 08:09:26 GBp 101 532.00 BATE xeaNe9qQ1TQ 